Stocks

NASDAQ

5574.12 +26.63 (+0.48%)

S&P 500

2274.64 +4.20 (+0.18%)
Note: quotes may be delayed by up to twenty minutes.
Company Price Change % Change P/E
NASDAQ NASDAQ Composite 5574.12 +26.63 +0.48% N/A
S&P 500 S&P 500 2274.64 +4.20 +0.18% N/A
AA Alcoa Corporation Common Stock 33.01 -0.03 -0.09% N/A
AAPL Apple Inc. 119.04 +0.00 +0.00% 14.32
ABT Abbott Laboratories Common Stoc 40.93 +0.21 +0.52% 44.68
ABX Barrick Gold Corporation Common 16.87 -0.02 -0.12% N/A
AIG American International Group, I 66.35 +0.10 +0.15% 216.12
AKS AK Steel Holding Corporation Co 9.71 -0.16 -1.62% N/A
AMD Advanced Micro Devices, Inc. 10.58 +0.00 +0.00% N/A
ANR Alpha Natural Resources, inc. c 0.2606 +0.0000 +0.0000% N/A
BAC Bank of America Corporation Com 23.01 +0.09 +0.39% 15.34
BBT BB&T Corporation Common Stock 46.52 +0.18 +0.39% 17.29
BMY Bristol-Myers Squibb Company Co 56.22 -0.33 -0.58% 28.12
BP BP p.l.c. Common Stock 37.66 -0.10 -0.26% N/A
BSX Boston Scientific Corporation C 23.82 +0.30 +1.28% 449.43
BTU Peabody Energy Corporation 2.07 +0.00 +0.00% N/A
C Citigroup, Inc. Common Stock 59.63 +0.40 +0.68% 12.97
CAT Caterpillar, Inc. Common Stock 94.48 +0.49 +0.52% 91.91
CHK Chesapeake Energy Corporation C 6.92 -0.01 -0.14% N/A
CLF Cliffs Natural Resources Inc Co 9.23 -0.30 -3.15% 47.09
CNX CONSOL Energy Inc. Common Stock 18.64 +0.19 +1.03% N/A
COH Coach, Inc. Common Stock 35.08 -0.03 -0.09% 20.40
COP ConocoPhillips Common Stock 50.59 +0.44 +0.88% N/A
CSX CSX Corporation 38.80 +0.00 +0.00% 21.59
CVS CVS Health Corporation Common S 81.98 -0.62 -0.75% 17.57
CX Cemex, S.A.B. de C.V. Sponsored 7.97 -0.06 -0.75% 209.74
DAL Delta Air Lines, Inc. Common St 51.23 +0.34 +0.67% 8.85
DF Dean Foods Company Common Stock 20.92 +0.30 +1.45% 18.14
DHR Danaher Corporation Common Stoc 81.36 +0.07 +0.09% 22.76
DNR Denbury Resources Inc. Common S 3.80 +0.02 +0.53% N/A
DOW Dow Chemical Company (The) Comm 57.80 -0.49 -0.84% 9.01
ECA Encana Corporation 13.05 +0.01 +0.08% N/A
EMC EMC Corporation 29.05 +0.00 +0.00% N/A
F Ford Motor Company Common Stock 12.63 +0.04 +0.32% 6.98
FCX Freeport-McMoRan, Inc. Common S 15.19 -0.08 -0.52% N/A
GE General Electric Company Common 31.36 -0.03 -0.10% 26.96
GEN Genesis Healthcare, Inc. Common 4.36 -0.04 -0.91% N/A
GGB Gerdau S.A. Common Stock 4.05 +0.04 +1.00% N/A
GLW Corning Incorporated Common Sto 24.84 +0.31 +1.26% 12.66
GM General Motors Company Common S 37.34 -0.17 -0.45% 4.26
GNW Genworth Financial Inc Common S 3.88 +0.02 +0.52% N/A
HAL Halliburton Company Common Stoc 54.54 -0.64 -1.16% N/A
HD Home Depot, Inc. (The) Common S 135.04 -0.03 -0.02% 21.92
HK Halcon Resources Corporation Co 9.23 -0.07 -0.75% N/A
HL Hecla Mining Company Common Sto 5.97 +0.16 +2.75% N/A
HON Honeywell International Inc. Co 118.07 +0.44 +0.37% 18.48
HOV Hovnanian Enterprises, Inc. Cla 2.28 -0.17 -6.94% N/A
HPQ HP Inc. Common Stock 14.77 -0.02 -0.14% 10.31
ITUB Itau Unibanco Banco Holding SA 11.22 -0.29 -2.52% 10.56
JNJ Johnson & Johnson Common Stock 114.60 -0.02 -0.02% 20.12
JPM JP Morgan Chase & Co. Common St 86.70 +0.46 +0.53% 14.01
KEY KeyCorp Common Stock 18.58 +0.29 +1.59% 21.41
KGC Kinross Gold Corporation Common 3.36 +0.05 +1.51% N/A
KO Coca-Cola Company (The) Common 40.88 -0.07 -0.17% 24.79
KR Kroger Company (The) Common Sto 34.10 +0.58 +1.73% 16.39
LLY Eli Lilly and Company Common St 77.40 +0.25 +0.32% 33.67
LOW Lowe's Companies, Inc. Common S 72.15 +0.57 +0.80% 26.49
LSI Life Storage, Inc. Common Stock 79.50 -1.07 -1.33% 33.47
LUV Southwest Airlines Company Comm 51.15 +0.14 +0.27% 14.54
MCD McDonald's Corporation Common S 121.50 -0.60 -0.49% 22.83
MGM MGM Resorts International Commo 28.62 -0.01 -0.03% 54.83
MO Altria Group, Inc. 67.58 +0.07 +0.10% 25.41
MRK Merck & Company, Inc. Common St 62.34 +0.13 +0.21% 31.84
MRO Marathon Oil Corporation Common 17.45 +0.01 +0.06% N/A
MS Morgan Stanley Common Stock 43.81 +0.18 +0.41% 17.61
MT Arcelor Mittal NY Registry Shar 8.04 +0.14 +1.77% N/A
NLSN Nielsen N.V. Ordinary Shares 42.36 +0.35 +0.83% 26.04
NLY Annaly Capital Management Inc C 10.15 -0.03 -0.29% 54.57
NOK Nokia Corporation Sponsored Ame 4.75 +0.05 +1.06% 60.13
OSG Overseas Shipholding Group, Inc 4.82 +0.01 +0.21% N/A
PBR Petroleo Brasileiro S.A.- Petro 11.32 -0.17 -1.48% N/A
PFE Pfizer, Inc. Common Stock 32.52 -0.08 -0.25% 32.65
PG Procter & Gamble Company (The) 84.01 +0.17 +0.20% 22.41
PHM PulteGroup, Inc. Common Stock 19.19 +0.18 +0.95% 12.07
RF Regions Financial Corporation C 14.68 +0.25 +1.73% 17.25
S Sprint Corporation Common Stock 8.61 +0.15 +1.77% N/A
SCHW Charles Schwab Corporation (The 41.41 +0.15 +0.36% 33.40
SD SandRidge Energy, Inc. Common S 22.06 -0.39 -1.74% N/A
SID Companhia Siderurgica Nacional 3.76 -0.11 -2.84% 12.17
SNV Synovus Financial Corp. Common 41.88 +0.59 +1.43% 23.54
STI SunTrust Banks, Inc. Common Sto 55.97 +0.48 +0.87% 15.50
SVU SuperValu Inc. Common Stock 4.24 +0.01 +0.24% 11.07
T AT&T Inc. 40.96 -0.05 -0.12% 17.42
TLM N/A 8 +0 +0% N/A
TSM Taiwan Semiconductor Manufactur 29.44 +0.15 +0.51% 16.09
UPS United Parcel Service, Inc. Com 114.24 +0.33 +0.29% 20.36
USB U.S. Bancorp Common Stock 51.69 +0.26 +0.51% 16.00
VALE VALE S.A. American Depositary 9.58 +0.14 +1.48% N/A
VZ Verizon Communications Inc. Com 52.55 -0.13 -0.25% 15.32
WFC Wells Fargo & Company Common St 55.31 +0.81 +1.49% 13.86
WFT Weatherford International plc ( 5.26 -0.01 -0.19% N/A
WLT Walter Energy, Inc. Common Stoc 0.1644 +0.0000 +0.0000% N/A
X United States Steel Corporation 32.70 -0.12 -0.37% N/A
XOM Exxon Mobil Corporation Common 86.35 +0.01 +0.01% 40.43
XRX Xerox Corporation Common Stock 7.05 +0.11 +1.59% 11.83