Stocks

NASDAQ

5555.33 +15.25 (+0.28%)

S&P 500

2271.31 +7.62 (+0.34%)
Note: quotes may be delayed by up to twenty minutes.
Company Price Change % Change P/E
NASDAQ NASDAQ Composite 5555.33 +15.25 +0.28% N/A
S&P 500 S&P 500 2271.31 +7.62 +0.34% N/A
AA Alcoa Corporation Common Stock 35.66 +0.24 +0.68% N/A
AAPL Apple Inc. 120.00 +0.22 +0.18% 14.44
ABT Abbott Laboratories Common Stoc 40.46 +0.06 +0.15% 44.17
ABX Barrick Gold Corporation Common 17.11 +0.19 +1.12% N/A
AIG American International Group, I 66.54 +0.25 +0.38% 216.74
AKS AK Steel Holding Corporation Co 9.52 +0.00 +0.00% N/A
AMD Advanced Micro Devices, Inc. 9.75 -0.02 -0.20% N/A
ANR Alpha Natural Resources, inc. c 0.2606 +0.0000 +0.0000% N/A
BAC Bank of America Corporation Com 22.64 +0.11 +0.49% 15.09
BBT BB&T Corporation Common Stock 45.42 +0.13 +0.29% 16.40
BMY Bristol-Myers Squibb Company Co 49.23 -6.26 -11.28% 24.63
BP BP p.l.c. Common Stock 36.84 -0.06 -0.16% N/A
BSX Boston Scientific Corporation C 23.90 +0.02 +0.08% 450.94
BTU Peabody Energy Corporation 2.07 +0.00 +0.00% N/A
C Citigroup, Inc. Common Stock 56.11 -0.55 -0.97% 11.89
CAT Caterpillar, Inc. Common Stock 94.58 +1.20 +1.29% 92.00
CHK Chesapeake Energy Corporation C 6.69 +0.07 +1.06% N/A
CLF Cliffs Natural Resources Inc Co 8.73 -0.28 -3.11% 44.54
CNX CONSOL Energy Inc. Common Stock 18.28 -0.05 -0.27% N/A
COH Coach, Inc. Common Stock 35.31 +0.21 +0.60% 20.53
COP ConocoPhillips Common Stock 50.73 +0.87 +1.74% N/A
CSX CSX Corporation 44.33 -1.18 -2.59% 24.67
CVS CVS Health Corporation Common S 81.56 -1.14 -1.38% 17.48
CX Cemex, S.A.B. de C.V. Sponsored 8.84 +0.54 +6.51% 232.63
DAL Delta Air Lines, Inc. Common St 50.50 +0.80 +1.61% 8.72
DF Dean Foods Company Common Stock 19.84 -0.09 -0.45% 17.21
DHR Danaher Corporation Common Stoc 80.53 -0.07 -0.09% 22.53
DNR Denbury Resources Inc. Common S 3.72 +0.01 +0.27% N/A
DOW Dow Chemical Company (The) Comm 57.38 +0.29 +0.51% 8.94
ECA Encana Corporation 13.22 +0.15 +1.15% N/A
EMC EMC Corporation 29.05 +0.00 +0.00% N/A
F Ford Motor Company Common Stock 12.36 -0.07 -0.56% 6.83
FCX Freeport-McMoRan, Inc. Common S 15.51 +0.25 +1.64% N/A
GE General Electric Company Common 30.53 -0.68 -2.18% 34.07
GEN Genesis Healthcare, Inc. Common 4.24 +0.05 +1.19% N/A
GGB Gerdau S.A. Common Stock 3.83 +0.05 +1.32% N/A
GLW Corning Incorporated Common Sto 24.79 +0.37 +1.52% 12.64
GM General Motors Company Common S 37.01 -0.29 -0.78% 4.23
GNW Genworth Financial Inc Common S 3.80 -0.04 -1.04% N/A
HAL Halliburton Company Common Stoc 56.45 +1.11 +2.01% N/A
HD Home Depot, Inc. (The) Common S 135.60 +0.21 +0.16% 22.01
HK Halcon Resources Corporation Co 8.57 +0.13 +1.54% N/A
HL Hecla Mining Company Common Sto 6.14 +0.10 +1.66% N/A
HON Honeywell International Inc. Co 117.82 -0.09 -0.08% 18.44
HOV Hovnanian Enterprises, Inc. Cla 2.09 -0.02 -0.95% N/A
HPQ HP Inc. Common Stock 14.73 -0.13 -0.87% 10.29
ITUB Itau Unibanco Banco Holding SA 11.52 +0.14 +1.23% 11.00
JNJ Johnson & Johnson Common Stock 114.15 -0.05 -0.04% 20.04
JPM JP Morgan Chase & Co. Common St 83.67 +0.37 +0.44% 13.52
KEY KeyCorp Common Stock 17.86 +0.02 +0.11% 22.30
KGC Kinross Gold Corporation Common 3.59 +0.07 +1.99% N/A
KO Coca-Cola Company (The) Common 41.32 +0.18 +0.44% 25.06
KR Kroger Company (The) Common Sto 34.09 -0.17 -0.50% 16.38
LLY Eli Lilly and Company Common St 76.81 -0.03 -0.04% 33.41
LOW Lowe's Companies, Inc. Common S 71.76 +0.16 +0.22% 26.34
LSI Life Storage, Inc. Common Stock 81.84 +1.26 +1.56% 34.46
LUV Southwest Airlines Company Comm 51.09 +1.02 +2.04% 14.52
MCD McDonald's Corporation Common S 122.26 +0.08 +0.07% 22.97
MGM MGM Resorts International Commo 28.74 +0.05 +0.17% 55.06
MO Altria Group, Inc. 70.01 +0.46 +0.66% 26.32
MRK Merck & Company, Inc. Common St 62.53 +2.20 +3.65% 31.94
MRO Marathon Oil Corporation Common 17.61 +0.34 +1.97% N/A
MS Morgan Stanley Common Stock 42.59 +0.14 +0.33% 14.58
MT Arcelor Mittal NY Registry Shar 8.19 +0.10 +1.24% N/A
NLSN Nielsen N.V. Ordinary Shares 40.95 -0.50 -1.21% 25.17
NLY Annaly Capital Management Inc C 10.16 +0.04 +0.40% 54.62
NOK Nokia Corporation Sponsored Ame 4.76 +0.02 +0.42% 60.25
OSG Overseas Shipholding Group, Inc 5.45 +0.37 +7.28% N/A
PBR Petroleo Brasileiro S.A.- Petro 11.20 +0.06 +0.54% N/A
PFE Pfizer, Inc. Common Stock 31.77 +0.07 +0.22% 31.90
PG Procter & Gamble Company (The) 87.45 +2.75 +3.25% 16.05
PHM PulteGroup, Inc. Common Stock 19.12 +0.18 +0.95% 12.03
RF Regions Financial Corporation C 14.04 +0.06 +0.43% 16.50
S Sprint Corporation Common Stock 8.93 -0.04 -0.45% N/A
SCHW Charles Schwab Corporation (The 41.31 -0.13 -0.31% 31.53
SD SandRidge Energy, Inc. Common S 21.55 -0.50 -2.27% N/A
SID Companhia Siderurgica Nacional 3.77 +0.07 +1.89% 12.36
SNV Synovus Financial Corp. Common 41.30 +0.29 +0.71% 21.85
STI SunTrust Banks, Inc. Common Sto 54.84 +1.00 +1.86% 15.23
SVU SuperValu Inc. Common Stock 4.21 -0.06 -1.41% 10.99
T AT&T Inc. 41.45 +0.45 +1.10% 17.63
TLM N/A 8 +0 +0% N/A
TSM Taiwan Semiconductor Manufactur 30.07 +0.44 +1.48% 16.30
UPS United Parcel Service, Inc. Com 114.96 +0.69 +0.60% 20.48
USB U.S. Bancorp Common Stock 51.20 +0.47 +0.93% 15.80
VALE VALE S.A. American Depositary 10.03 +0.23 +2.35% N/A
VZ Verizon Communications Inc. Com 52.72 +0.36 +0.69% 15.37
WFC Wells Fargo & Company Common St 55.07 +0.49 +0.90% 13.80
WFT Weatherford International plc ( 5.42 +0.05 +0.93% N/A
WLT Walter Energy, Inc. Common Stoc 0.1644 +0.0000 +0.0000% N/A
X United States Steel Corporation 33.38 +0.17 +0.51% N/A
XOM Exxon Mobil Corporation Common 85.89 +1.16 +1.37% 40.21
XRX Xerox Corporation Common Stock 6.94 +0.00 +0.00% 11.64