Stocks

NASDAQ

6265.2495 +28.5645 (+0.4580%)

S&P 500

2438.30 +3.80 (+0.16%)
Note: quotes may be delayed by up to twenty minutes.
Company Price Change % Change P/E
NASDAQ NASDAQ Composite 6265.2495 +28.5645 +0.4580% N/A
S&P 500 S&P 500 2438.30 +3.80 +0.16% N/A
AA Alcoa Corporation 31.09 +1.29 +4.33% 167.15
AAPL Apple Inc. 146.28 +0.65 +0.45% 17.16
ABT Abbott Laboratories 49.08 -0.19 -0.39% 51.07
ABX Barrick Gold Corporation 16.48 +0.39 +2.42% 13.62
AIG American International Group, I 63.02 -0.03 -0.05% 128.09
AKS AK Steel Holding Corporation 6.65 +0.35 +5.56% 25.78
AMD Advanced Micro Devices, Inc. 14.17 -0.21 -1.46% N/A
ANR Alpha Natural Resources, inc. c 0.2606 +0.0000 +0.0000% N/A
BAC Bank of America Corporation 22.82 -0.11 -0.48% 14.04
BBT BB&T Corporation 43.17 -0.17 -0.39% 16.87
BMY Bristol-Myers Squibb Company 56.64 -0.69 -1.20% 19.67
BP BP p.l.c. 34.84 +0.24 +0.69% 51.85
BSX Boston Scientific Corporation 28.10 +0.24 +0.86% 90.06
BTU Peabody Energy Corporation 23.01 -0.43 -1.83% N/A
C Citigroup, Inc. 63.41 -0.21 -0.33% 12.78
CAT Caterpillar, Inc. 104.11 +0.27 +0.26% N/A
CHK Chesapeake Energy Corporation 4.57 +0.07 +1.56% N/A
CLF Cliffs Natural Resources Inc 6.62 +0.38 +6.09% 38.71
CNX CONSOL Energy Inc. 14.15 +0.53 +3.89% N/A
COH Coach, Inc. 46.71 +0.23 +0.49% 25.22
COP ConocoPhillips 44.83 +0.02 +0.04% N/A
CSX CSX Corporation 52.65 +0.05 +0.10% 28.74
CVS CVS Health Corporation 77.41 +0.19 +0.25% 16.14
CX Cemex, S.A.B. de C.V. Sponsored 9.19 +0.05 +0.55% 129.44
DAL Delta Air Lines, Inc. 52.92 +0.11 +0.21% 9.76
DF Dean Foods Company 17.71 +0.08 +0.45% 22.91
DHR Danaher Corporation 85.66 -0.30 -0.35% 26.11
DNR Denbury Resources Inc. 1.45 +0.10 +7.41% N/A
DOW Dow Chemical Company (The) 63.47 -0.36 -0.56% 15.64
ECA Encana Corporation 8.46 +0.22 +2.67% N/A
EMC EMC Corporation 29.05 +0.28 +0.97% N/A
F Ford Motor Company 11.04 -0.09 -0.81% 11.76
FCX Freeport-McMoRan, Inc. 11.76 +0.31 +2.71% 62.89
GE General Electric Company 27.57 +0.02 +0.07% 28.08
GEN Genesis Healthcare, Inc. 1.88 -0.01 -0.53% N/A
GGB Gerdau S.A. 2.87 +0.09 +3.24% N/A
GLW Corning Incorporated 29.99 +0.28 +0.94% 7.95
GM General Motors Company 34.20 +0.01 +0.03% 5.29
GNW Genworth Financial Inc 3.70 -0.02 -0.54% N/A
HAL Halliburton Company 41.50 -0.40 -0.95% N/A
HD Home Depot, Inc. (The) 151.31 -4.17 -2.68% 22.64
HK Halcon Resources Corporation 3.90 +0.11 +2.90% 1.67
HL Hecla Mining Company 5.32 -0.04 -0.75% 21.54
HON Honeywell International Inc. 133.99 -0.08 -0.06% 21.10
HOV Hovnanian Enterprises, Inc. Cla 2.39 -0.06 -2.45% 23.90
HPQ HP Inc. 17.80 +0.09 +0.51% 12.59
ITUB Itau Unibanco Banco Holding SA 10.61 -0.07 -0.66% 9.82
JNJ Johnson & Johnson 136.43 +0.38 +0.28% 22.93
JPM JP Morgan Chase & Co. 86.86 -0.16 -0.18% 13.37
KEY KeyCorp 17.90 -0.30 -1.65% 20.84
KGC Kinross Gold Corporation 4.24 +0.12 +2.91% N/A
KO Coca-Cola Company (The) 45.25 +0.18 +0.40% 31.84
KR Kroger Company (The) 22.60 +0.04 +0.18% 13.61
LLY Eli Lilly and Company 83.89 -0.42 -0.50% 40.57
LOW Lowe's Companies, Inc. 76.07 -2.27 -2.90% 23.85
LSI Life Storage, Inc. 76.47 +0.77 +1.02% 44.88
LUV Southwest Airlines Company 61.92 +0.40 +0.65% 18.57
MCD McDonald's Corporation 154.64 -0.16 -0.10% 27.30
MGM MGM Resorts International 34.16 +0.91 +2.74% 15.87
MO Altria Group, Inc. 76.49 +0.01 +0.01% 10.35
MRK Merck & Company, Inc. (new) 66.16 +0.14 +0.21% 42.17
MRO Marathon Oil Corporation 11.53 -0.06 -0.52% N/A
MS Morgan Stanley 43.69 -0.92 -2.06% 12.96
MT Arcelor Mittal NY Registry Shar 21.21 +0.32 +1.53% 7.03
NLSN Nielsen N.V. Ordinary Shares 37.46 +0.32 +0.86% 28.34
NLY Annaly Capital Management Inc 12.60 +0.15 +1.20% 4.71
NOK Nokia Corporation Sponsored Ame 6.39 +0.01 +0.16% N/A
OSG Overseas Shipholding Group, Inc 2.39 +0.02 +0.84% N/A
PBR Petroleo Brasileiro S.A.- Petro 7.75 -0.05 -0.64% N/A
PFE Pfizer, Inc. 34.17 +0.11 +0.32% 28.76
PG Procter & Gamble Company (The) 89.42 +0.39 +0.44% 16.44
PHM PulteGroup, Inc. 24.15 +0.11 +0.46% 13.34
RF Regions Financial Corporation 13.57 -0.27 -1.95% 14.91
S Sprint Corporation 8.05 -0.02 -0.25% N/A
SCHW Charles Schwab Corporation (The 41.62 -0.01 -0.02% 29.52
SD SandRidge Energy, Inc. 15.77 +0.21 +1.35% 4.00
SID Companhia Siderurgica Nacional 1.90 +0.05 +2.70% 6.38
SNV Synovus Financial Corp. 42.27 -0.28 -0.66% 20.50
STI SunTrust Banks, Inc. 54.43 -0.30 -0.55% 14.83
SVU SuperValu Inc. 2.94 -0.04 -1.34% 1.20
T AT&T Inc. 37.95 -0.15 -0.39% 18.56
TLM N/A 8 +0 +0% N/A
TSM Taiwan Semiconductor Manufactur 36.73 +0.02 +0.05% 16.22
UPS United Parcel Service, Inc. 110.27 +1.20 +1.10% 28.17
USB U.S. Bancorp 50.77 -0.53 -1.03% 15.38
VALE VALE S.A. American Depositary 8.17 +0.07 +0.86% 9.39
VZ Verizon Communications Inc. 45.39 -0.03 -0.07% 15.18
WFC Wells Fargo & Company 52.45 -0.04 -0.08% 13.11
WFT Weatherford International plc ( 4.01 +0.05 +1.26% N/A
WLT Walter Energy, Inc. Common Stoc 0.1644 +0.0000 +0.0000% N/A
X United States Steel Corporation 22.25 +1.18 +5.60% N/A
XOM Exxon Mobil Corporation 81.61 +0.53 +0.65% 34.05
XRX Xerox Corporation 28.44 +0.47 +1.68% N/A