Stocks

NASDAQ

5845.31 +9.80 (+0.17%)

S&P 500

2367.34 +3.53 (+0.15%)
Note: quotes may be delayed by up to twenty minutes.
Company Price Change % Change P/E
NASDAQ NASDAQ Composite 5845.31 +9.80 +0.17% N/A
S&P 500 S&P 500 2367.34 +3.53 +0.15% N/A
AA Alcoa Corporation 34.48 +0.16 +0.47% N/A
AAPL Apple Inc. 136.66 +0.13 +0.10% 16.41
ABT Abbott Laboratories 45.68 +0.28 +0.62% 48.75
ABX Barrick Gold Corporation 19.54 -0.12 -0.61% 34.89
AIG American International Group, I 63.63 -0.39 -0.61% N/A
AKS AK Steel Holding Corporation 8.02 -0.10 -1.23% N/A
AMD Advanced Micro Devices, Inc. 14.12 -0.20 -1.40% N/A
ANR Alpha Natural Resources, inc. c 0.2606 +0.0000 +0.0000% N/A
BAC Bank of America Corporation 24.23 -0.35 -1.42% 16.15
BBT BB&T Corporation 48.11 -0.42 -0.87% 17.37
BMY Bristol-Myers Squibb Company 56.44 +0.67 +1.20% 21.30
BP BP p.l.c. 33.50 -0.36 -1.06% 930.56
BSX Boston Scientific Corporation 24.78 +0.30 +1.23% 99.12
BTU Peabody Energy Corporation 2.07 +0.00 +0.00% N/A
C Citigroup, Inc. 59.56 -1.06 -1.75% 12.62
CAT Caterpillar, Inc. 95.48 -0.07 -0.07% N/A
CHK Chesapeake Energy Corporation 5.66 -0.09 -1.57% N/A
CLF Cliffs Natural Resources Inc 10.71 +0.16 +1.52% 12.30
CNX CONSOL Energy Inc. 15.78 -0.56 -3.43% N/A
COH Coach, Inc. 38.02 +0.07 +0.18% 20.87
COP ConocoPhillips 47.04 -0.26 -0.55% N/A
CSX CSX Corporation 48.48 +0.75 +1.57% 26.80
CVS CVS Health Corporation 81.48 +0.62 +0.77% 16.60
CX Cemex, S.A.B. de C.V. Sponsored 8.54 -0.11 -1.27% 177.92
DAL Delta Air Lines, Inc. 50.46 -0.02 -0.04% 8.72
DF Dean Foods Company 18.45 +0.02 +0.11% 14.06
DHR Danaher Corporation 86.08 +0.95 +1.12% 23.57
DNR Denbury Resources Inc. 2.73 -0.06 -2.15% N/A
DOW Dow Chemical Company (The) 63.55 +0.18 +0.28% 18.05
ECA Encana Corporation 11.19 -0.20 -1.76% N/A
EMC EMC Corporation 29.05 +0.28 +0.97% N/A
F Ford Motor Company 12.47 -0.09 -0.72% 10.84
FCX Freeport-McMoRan, Inc. 13.25 -0.23 -1.71% N/A
GE General Electric Company 30.19 +0.17 +0.57% 33.69
GEN Genesis Healthcare, Inc. 3.33 +0.05 +1.52% N/A
GGB Gerdau S.A. 4.10 -0.04 -0.97% N/A
GLW Corning Incorporated 27.73 +0.32 +1.19% 8.59
GM General Motors Company 36.90 -0.35 -0.94% 6.15
GNW Genworth Financial Inc 4.05 +0.03 +0.75% N/A
HAL Halliburton Company 52.87 -0.32 -0.60% N/A
HD Home Depot, Inc. (The) 145.95 +1.24 +0.86% 22.63
HK Halcon Resources Corporation 8.35 -0.28 -3.24% N/A
HL Hecla Mining Company 5.90 -0.17 -2.80% 32.78
HON Honeywell International Inc. 125.03 +0.21 +0.17% 20.17
HOV Hovnanian Enterprises, Inc. Cla 2.33 +0.02 +0.87% N/A
HPQ HP Inc. 17.65 +0.05 +0.28% 12.04
ITUB Itau Unibanco Banco Holding SA 12.81 -0.31 -2.36% 11.27
JNJ Johnson & Johnson 122.73 +1.83 +1.51% 20.70
JPM JP Morgan Chase & Co. 90.33 -0.80 -0.88% 14.59
KEY KeyCorp 18.74 -0.24 -1.24% 23.40
KGC Kinross Gold Corporation 3.81 +0.10 +2.70% N/A
KO Coca-Cola Company (The) 41.78 +0.12 +0.29% 28.04
KR Kroger Company (The) 33.29 +0.30 +0.91% 16.00
LLY Eli Lilly and Company 82.87 +0.32 +0.39% 32.12
LOW Lowe's Companies, Inc. 76.10 +0.30 +0.40% 27.94
LSI Life Storage, Inc. 88.61 +1.01 +1.15% 45.21
LUV Southwest Airlines Company 58.54 +1.28 +2.24% 16.50
MCD McDonald's Corporation 128.65 +0.38 +0.30% 23.65
MGM MGM Resorts International 26.39 +0.21 +0.80% 13.74
MO Altria Group, Inc. 74.43 -0.03 -0.04% 10.22
MRK Merck & Company, Inc. (new) 66.16 +0.31 +0.47% 32.43
MRO Marathon Oil Corporation 15.73 -0.25 -1.56% N/A
MS Morgan Stanley 45.53 -1.05 -2.25% 15.59
MT Arcelor Mittal NY Registry Shar 8.64 -0.10 -1.14% 13.94
NLSN Nielsen N.V. Ordinary Shares 45.16 -0.05 -0.11% 32.49
NLY Annaly Capital Management Inc 11.05 +0.07 +0.64% 7.95
NOK Nokia Corporation Sponsored Ame 5.14 -0.01 -0.19% N/A
OSG Overseas Shipholding Group, Inc 5.01 +0.08 +1.62% N/A
PBR Petroleo Brasileiro S.A.- Petro 10.22 -0.49 -4.58% N/A
PFE Pfizer, Inc. 34.26 +0.20 +0.59% 29.21
PG Procter & Gamble Company (The) 91.05 -0.08 -0.09% 16.68
PHM PulteGroup, Inc. 21.73 +0.13 +0.60% 12.43
RF Regions Financial Corporation 15.20 -0.14 -0.91% 17.39
S Sprint Corporation 8.94 -0.02 -0.22% N/A
SCHW Charles Schwab Corporation (The 41.11 -0.13 -0.32% 31.38
SD SandRidge Energy, Inc. 18.86 -0.81 -4.12% N/A
SID Companhia Siderurgica Nacional 3.82 -0.07 -1.80% 12.05
SNV Synovus Financial Corp. 42.23 -0.38 -0.89% 22.34
STI SunTrust Banks, Inc. 59.29 -0.25 -0.42% 16.47
SVU SuperValu Inc. 3.92 +0.06 +1.55% 10.23
T AT&T Inc. 42.36 +0.41 +0.98% 20.18
TLM N/A 8 +0 +0% N/A
TSM Taiwan Semiconductor Manufactur 31.92 +0.17 +0.54% 15.31
UPS United Parcel Service, Inc. 106.18 +1.09 +1.04% 27.44
USB U.S. Bancorp 55.10 -0.30 -0.54% 17.01
VALE VALE S.A. American Depositary 10.52 -0.23 -2.14% 12.69
VZ Verizon Communications Inc. 50.60 +0.29 +0.58% 15.76
WFC Wells Fargo & Company 57.81 -0.68 -1.16% 14.49
WFT Weatherford International plc ( 5.57 -0.18 -3.13% N/A
WLT Walter Energy, Inc. Common Stoc 0.1644 +0.0000 +0.0000% N/A
X United States Steel Corporation 37.01 -0.30 -0.80% N/A
XOM Exxon Mobil Corporation 81.08 -0.70 -0.86% 43.20
XRX Xerox Corporation 7.54 +0.01 +0.13% 13.00