Stocks

NASDAQ

5831.02 +9.37 (+0.16%)

S&P 500

2353.79 +5.34 (+0.23%)
Note: quotes may be delayed by up to twenty minutes.
Company Price Change % Change P/E
NASDAQ NASDAQ Composite 5830.79 +9.15 +0.16% N/A
S&P 500 S&P 500 2353.25 +4.80 +0.20% N/A
AA Alcoa Corporation Common Stock 33.51 -0.18 -0.53% N/A
AAPL Apple Inc. 140.8354 -0.5846 -0.4134% 16.9070
ABT Abbott Laboratories Common Stoc 44.86 +0.05 +0.11% 47.88
ABX Barrick Gold Corporation Common 19.35 -0.13 -0.67% 34.55
AIG American International Group, I 61.64 +0.40 +0.65% N/A
AKS AK Steel Holding Corporation Co 7.565 -0.055 -0.722% N/A
AMD Advanced Micro Devices, Inc. 13.98 -0.12 -0.85% N/A
BAC Bank of America Corporation Com 23.21 +0.27 +1.18% 15.50
BBT BB&T Corporation Common Stock 44.37 +0.28 +0.64% 16.02
BMY Bristol-Myers Squibb Company Co 56.03 -0.33 -0.59% 21.14
BP BP p.l.c. Common Stock 34.17 +0.18 +0.53% 949.17
BSX Boston Scientific Corporation C 24.305 +0.035 +0.144% 97.220
BTU Peabody Energy Corporation 2.07 +0.00 +0.00% N/A
C Citigroup, Inc. Common Stock 58.27 +0.50 +0.87% 12.35
CAT Caterpillar, Inc. Common Stock 92.6214 +0.1914 +0.2071% N/A
CHK Chesapeake Energy Corporation C 5.165 +0.165 +3.300% N/A
CLF Cliffs Natural Resources Inc Co 8.3401 -0.1799 -2.1115% 9.5753
CNX CONSOL Energy Inc. Common Stock 15.77 +0.41 +2.67% N/A
COH Coach, Inc. Common Stock 39.01 +0.47 +1.22% 21.41
COP ConocoPhillips Common Stock 44.705 +0.055 +0.123% N/A
CSX CSX Corporation 46.36 -0.09 -0.19% 25.63
CVS CVS Health Corporation Common S 78.26 -0.20 -0.25% 15.94
CX Cemex, S.A.B. de C.V. Sponsored 8.885 +0.055 +0.623% 181.327
DAL Delta Air Lines, Inc. Common St 45.925 +0.185 +0.404% 7.932
DF Dean Foods Company Common Stock 19.25 +0.16 +0.84% 14.67
DHR Danaher Corporation Common Stoc 86.53 +0.21 +0.24% 23.69
DNR Denbury Resources Inc. Common S 2.20 -0.03 -1.35% N/A
DOW Dow Chemical Company (The) Comm 63.40 +0.61 +0.97% 18.01
ECA Encana Corporation 10.65 +0.10 +0.95% N/A
EMC EMC Corporation 29.05 +0.00 +0.00% N/A
F Ford Motor Company Common Stock 11.675 -0.095 -0.807% 10.152
FCX Freeport-McMoRan, Inc. Common S 12.865 +0.005 +0.039% N/A
GE General Electric Company Common 29.69 +0.16 +0.54% 33.25
GEN Genesis Healthcare, Inc. Common 2.445 -0.015 -0.610% N/A
GGB Gerdau S.A. Common Stock 3.65 -0.10 -2.67% N/A
GLW Corning Incorporated Common Sto 27.46 +0.11 +0.40% 8.50
GM General Motors Company Common S 34.24 -0.15 -0.44% 5.71
GNW Genworth Financial Inc Common S 4.015 +0.045 +1.133% N/A
HAL Halliburton Company Common Stoc 49.86 +0.03 +0.06% N/A
HD Home Depot, Inc. (The) Common S 148.18 +0.82 +0.56% 22.97
HK Halcon Resources Corporation Co 6.47 -0.17 -2.56% N/A
HL Hecla Mining Company Common Sto 5.12 -0.04 -0.78% 28.60
HON Honeywell International Inc. Co 125.6733 +0.1733 +0.1381% 20.2699
HOV Hovnanian Enterprises, Inc. Cla 2.325 +0.075 +3.333% 26.124
HPQ HP Inc. Common Stock 17.28 +0.05 +0.29% 11.79
ITUB Itau Unibanco Banco Holding SA 12.09 -0.11 -0.90% 10.78
JNJ Johnson & Johnson Common Stock 126.53 +0.27 +0.21% 21.33
JPM JP Morgan Chase & Co. Common St 87.685 +0.155 +0.177% 14.166
KEY KeyCorp Common Stock 17.30 +0.15 +0.87% 21.60
KGC Kinross Gold Corporation Common 3.42 -0.07 -2.01% N/A
KO Coca-Cola Company (The) Common 42.285 -0.095 -0.224% 28.379
KR Kroger Company (The) Common Sto 29.27 +0.31 +1.07% 14.28
LLY Eli Lilly and Company Common St 84.75 +0.39 +0.46% 32.85
LOW Lowe's Companies, Inc. Common S 82.72 +0.37 +0.45% 23.84
LSI Life Storage, Inc. Common Stock 84.87 +1.02 +1.22% 43.30
LUV Southwest Airlines Company Comm 52.55 +0.09 +0.17% 14.81
MCD McDonald's Corporation Common S 129.24 +0.14 +0.11% 23.76
MGM MGM Resorts International Commo 26.07 +0.04 +0.15% 13.57
MO Altria Group, Inc. 74.11 -0.96 -1.28% 10.18
MRK Merck & Company, Inc. Common St 63.60 +0.10 +0.16% 45.11
MRO Marathon Oil Corporation Common 14.86 -0.16 -1.07% N/A
MS Morgan Stanley Common Stock 42.63 +0.42 +1.00% 14.59
MT Arcelor Mittal NY Registry Shar 8.63 -0.18 -2.04% 13.92
NLSN Nielsen N.V. Ordinary Shares 41.43 +0.14 +0.34% 29.81
NLY Annaly Capital Management Inc C 11.185 +0.035 +0.314% 8.047
NOK Nokia Corporation Sponsored Ame 5.38 -0.01 -0.19% N/A
OSG Overseas Shipholding Group, Inc 4.115 +0.075 +1.856% N/A
PBR Petroleo Brasileiro S.A.- Petro 9.04 -0.07 -0.77% N/A
PFE Pfizer, Inc. Common Stock 34.43 -0.04 -0.12% 29.35
PG Procter & Gamble Company (The) 91.28 +0.29 +0.32% 16.72
PHM PulteGroup, Inc. Common Stock 23.44 +0.07 +0.30% 13.41
RF Regions Financial Corporation C 14.30 +0.12 +0.85% 16.36
S Sprint Corporation Common Stock 8.44 +0.17 +2.06% N/A
SCHW Charles Schwab Corporation (The 40.30 +0.14 +0.35% 30.76
SD SandRidge Energy, Inc. Common S 17.25 +0.23 +1.35% 8.50
SID Companhia Siderurgica Nacional 3.125 -0.075 -2.344% 9.984
SNV Synovus Financial Corp. Common 39.57 +0.42 +1.07% 20.94
STI SunTrust Banks, Inc. Common Sto 55.0446 +0.8646 +1.5958% 15.2902
SVU SuperValu Inc. Common Stock 3.7134 +0.3734 +11.1796% 9.6956
T AT&T Inc. 41.775 +0.125 +0.300% 19.902
TLM N/A 8 +0 +0% N/A
TSM Taiwan Semiconductor Manufactur 32.62 -0.07 -0.21% 15.68
UPS United Parcel Service, Inc. Com 106.3901 -0.1299 -0.1219% 27.4910
USB U.S. Bancorp Common Stock 52.815 +0.215 +0.409% 16.301
VALE VALE S.A. American Depositary 9.295 -0.235 -2.466% 11.349
VZ Verizon Communications Inc. Com 49.79 +0.08 +0.16% 15.51
WFC Wells Fargo & Company Common St 55.49 +0.16 +0.29% 13.91
WFT Weatherford International plc ( 5.8982 -0.1318 -2.1857% N/A
X United States Steel Corporation 34.055 -0.505 -1.461% N/A
XOM Exxon Mobil Corporation Common 82.04 +0.28 +0.34% 43.71
XRX Xerox Corporation Common Stock 7.21 +0.03 +0.42% N/A