Stocks

NASDAQ

6047.61 -1.33 (-0.02%)

S&P 500

2384.20 -4.57 (-0.19%)
Note: quotes may be delayed by up to twenty minutes.
Company Price Change % Change P/E
NASDAQ NASDAQ Composite 6047.61 -1.33 -0.02% N/A
S&P 500 S&P 500 2384.20 -4.57 -0.19% N/A
AA Alcoa Corporation 33.73 -0.79 -2.29% 179.41
AAPL Apple Inc. 143.65 -0.14 -0.10% 17.24
ABT Abbott Laboratories 43.64 -0.01 -0.02% 45.41
ABX Barrick Gold Corporation 16.72 +0.01 +0.06% 13.82
AIG American International Group, I 60.91 -0.24 -0.39% N/A
AKS AK Steel Holding Corporation 6.34 -0.11 -1.71% 24.48
AMD Advanced Micro Devices, Inc. 13.30 -0.32 -2.35% N/A
ANR Alpha Natural Resources, inc. c 0.2606 +0.0000 +0.0000% N/A
BAC Bank of America Corporation 23.34 -0.31 -1.31% 14.34
BBT BB&T Corporation 43.18 -0.40 -0.92% 16.87
BMY Bristol-Myers Squibb Company 56.05 +0.38 +0.68% 19.47
BP BP p.l.c. 34.32 -0.08 -0.23% 953.33
BSX Boston Scientific Corporation 26.38 +0.20 +0.76% 84.55
BTU Peabody Energy Corporation 25.41 -0.80 -3.05% N/A
C Citigroup, Inc. 59.12 -0.27 -0.45% 11.91
CAT Caterpillar, Inc. 102.26 -0.42 -0.41% N/A
CHK Chesapeake Energy Corporation 5.26 -0.03 -0.57% N/A
CLF Cliffs Natural Resources Inc 6.72 +0.02 +0.30% 39.30
CNX CONSOL Energy Inc. 15.18 -0.19 -1.24% N/A
COH Coach, Inc. 39.39 -0.43 -1.08% 21.62
COP ConocoPhillips 47.91 +0.05 +0.10% N/A
CSX CSX Corporation 50.84 -0.41 -0.80% 27.75
CVS CVS Health Corporation 82.44 -0.35 -0.42% 16.79
CX Cemex, S.A.B. de C.V. Sponsored 9.22 -0.01 -0.11% 180.78
DAL Delta Air Lines, Inc. 45.44 -0.30 -0.66% 8.38
DF Dean Foods Company 19.74 +0.10 +0.51% 15.05
DHR Danaher Corporation 83.33 +0.42 +0.51% 25.40
DNR Denbury Resources Inc. 2.22 -0.03 -1.33% N/A
DOW Dow Chemical Company (The) 62.80 -0.39 -0.62% 15.47
ECA Encana Corporation 10.70 +0.05 +0.47% N/A
EMC EMC Corporation 29.05 +0.28 +0.97% N/A
F Ford Motor Company 11.47 +0.00 +0.00% 12.47
FCX Freeport-McMoRan, Inc. 12.75 -0.26 -2.00% 68.18
GE General Electric Company 28.99 -0.09 -0.31% 29.52
GEN Genesis Healthcare, Inc. 2.42 -0.01 -0.41% N/A
GGB Gerdau S.A. 3.05 +0.06 +2.01% N/A
GLW Corning Incorporated 28.85 -0.17 -0.59% 7.65
GM General Motors Company 34.64 +0.10 +0.29% 5.77
GNW Genworth Financial Inc 4.04 -0.06 -1.46% N/A
HAL Halliburton Company 45.88 -0.52 -1.12% N/A
HD Home Depot, Inc. (The) 156.10 -0.02 -0.01% 24.20
HK Halcon Resources Corporation 6.70 -0.20 -2.90% N/A
HL Hecla Mining Company 5.45 +0.12 +2.25% 30.45
HON Honeywell International Inc. 131.14 +1.26 +0.97% 20.65
HOV Hovnanian Enterprises, Inc. Cla 2.34 -0.06 -2.50% 26.29
HPQ HP Inc. 18.82 +0.05 +0.27% 12.84
ITUB Itau Unibanco Banco Holding SA 12.30 +0.06 +0.49% 10.94
JNJ Johnson & Johnson 123.47 -0.27 -0.22% 20.75
JPM JP Morgan Chase & Co. 87.00 -0.61 -0.70% 13.39
KEY KeyCorp 18.24 -0.13 -0.71% 21.23
KGC Kinross Gold Corporation 3.49 +0.07 +2.05% N/A
KO Coca-Cola Company (The) 43.15 +0.14 +0.33% 30.37
KR Kroger Company (The) 29.65 -0.50 -1.66% 14.46
LLY Eli Lilly and Company 82.06 +0.73 +0.90% 39.66
LOW Lowe's Companies, Inc. 84.88 -0.39 -0.46% 24.46
LSI Life Storage, Inc. 78.39 -1.24 -1.56% 39.99
LUV Southwest Airlines Company 56.22 +0.47 +0.84% 16.85
MCD McDonald's Corporation 139.93 -0.94 -0.67% 24.70
MGM MGM Resorts International 30.71 -0.30 -0.97% 14.24
MO Altria Group, Inc. 71.78 +0.25 +0.35% 9.86
MRK Merck & Company, Inc. (new) 62.33 -0.25 -0.40% 44.21
MRO Marathon Oil Corporation 14.87 -0.01 -0.07% N/A
MS Morgan Stanley 43.37 -0.17 -0.39% 12.87
MT Arcelor Mittal NY Registry Shar 7.80 +0.05 +0.65% 12.58
NLSN Nielsen N.V. Ordinary Shares 41.13 +0.93 +2.31% 31.11
NLY Annaly Capital Management Inc 11.81 -0.18 -1.50% 8.50
NOK Nokia Corporation Sponsored Ame 5.73 +0.01 +0.17% N/A
OSG Overseas Shipholding Group, Inc 3.64 -0.02 -0.55% N/A
PBR Petroleo Brasileiro S.A.- Petro 9.01 +0.14 +1.58% N/A
PFE Pfizer, Inc. 33.92 +0.06 +0.18% 28.92
PG Procter & Gamble Company (The) 87.33 -0.36 -0.41% 16.06
PHM PulteGroup, Inc. 22.67 -0.20 -0.87% 12.52
RF Regions Financial Corporation 13.75 -0.04 -0.29% 15.11
S Sprint Corporation 9.03 +0.00 +0.00% N/A
SCHW Charles Schwab Corporation (The 38.85 -0.40 -1.02% 27.55
SD SandRidge Energy, Inc. 18.42 -0.37 -1.97% 9.08
SID Companhia Siderurgica Nacional 2.41 +0.02 +0.84% 7.68
SNV Synovus Financial Corp. 41.80 -0.81 -1.90% 20.27
STI SunTrust Banks, Inc. 56.81 -0.36 -0.63% 15.48
SVU SuperValu Inc. 4.10 -0.07 -1.68% 1.67
T AT&T Inc. 39.63 -0.28 -0.70% 19.34
TLM N/A 8 +0 +0% N/A
TSM Taiwan Semiconductor Manufactur 33.07 +0.05 +0.15% 14.73
UPS United Parcel Service, Inc. 107.46 -1.37 -1.26% 27.77
USB U.S. Bancorp 51.28 -0.64 -1.23% 15.53
VALE VALE S.A. American Depositary 8.58 +0.16 +1.90% 10.46
VZ Verizon Communications Inc. 45.91 -0.76 -1.63% 15.35
WFC Wells Fargo & Company 53.84 -0.60 -1.10% 13.46
WFT Weatherford International plc ( 5.77 +0.15 +2.67% N/A
WLT Walter Energy, Inc. Common Stoc 0.1644 +0.0000 +0.0000% N/A
X United States Steel Corporation 22.32 -0.92 -3.96% N/A
XOM Exxon Mobil Corporation 81.65 +0.39 +0.48% 43.50
XRX Xerox Corporation 7.19 +0.07 +0.98% N/A